Italia markets close in 6 hours 13 minutes
FTSE MIB
33.780,88 +34,22 (+0,10%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,66 +0,66 (+0,84%) Bitcoin EUR
53.954,04 +541,94 (+1,01%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:3075.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C03075000 | 2023-03-23 11:31AM EDT | 2024-06-21 | 1,107.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPX240719C03075000 | 2023-07-24 12:36PM EDT | 2024-07-19 | 1,621.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P03075000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 0 | 72.56% |
| SPXW240621P03075000 | 2024-04-24 9:56AM EDT | 2024-06-21 | 0.85 | 0.65 | 0.75 | 0.00 | - | 4 | 0 | 48.51% |
| SPXW240628P03075000 | 2024-04-30 1:17PM EDT | 2024-06-28 | 1.07 | 0.85 | 1.00 | 0.00 | - | 16 | 0 | 46.88% |
| SPXW240719P03075000 | 2024-05-01 2:51PM EDT | 2024-07-19 | 1.50 | 1.55 | 1.70 | 0.00 | - | 2 | 0 | 42.61% |
| SPXW240816P03075000 | 2024-04-24 9:55AM EDT | 2024-08-16 | 3.10 | 2.60 | 2.80 | 0.00 | - | 2 | 0 | 38.91% |
| SPX240920P03075000 | 2024-04-25 12:41PM EDT | 2024-09-20 | 5.40 | 4.30 | 4.50 | 0.00 | - | 32 | 0 | 35.98% |
| SPXW240930P03075000 | 2023-10-19 2:49PM EDT | 2024-09-30 | 45.80 | 22.70 | 24.00 | 0.00 | - | 2 | 1 | 46.05% |
| SPX241018P03075000 | 2024-04-25 4:02PM EDT | 2024-10-18 | 6.72 | 5.80 | 6.10 | 0.00 | - | 2 | 0 | 34.35% |
| SPX241115P03075000 | 2024-04-19 12:37PM EDT | 2024-11-15 | 14.19 | 8.00 | 8.40 | 0.00 | - | 8 | 0 | 33.43% |
© 2024 Yahoo. Tutti i diritti riservati.